Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 13.0 13.0 12.77 13.0 3751.00
15 May, 2017 13.28 13.28 12.88 13.0 8152.00
12 May, 2017 13.0 13.15 13.0 13.1 4318.00
11 May, 2017 13.1 13.1 12.91 13.1 6188.00
10 May, 2017 13.0 13.2 13.0 13.1 6217.00
09 May, 2017 13.3 13.55 13.1 13.25 4463.00
08 May, 2017 12.95 13.3 12.95 13.3 8232.00
05 May, 2017 12.0 12.6 12.0 12.6 17.69 Thousand
04 May, 2017 13.5 13.5 12.8 13.05 3129.00
03 May, 2017 13.2 13.3 12.51 12.9 6749.00