Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 15.87 | 15.96 | 14.33 | 14.53 | 12.35 Thousand |
| 13 Feb, 2019 | 15.23 | 15.87 | 15.18 | 15.87 | 10.63 Thousand |
| 12 Feb, 2019 | 14.93 | 15.51 | 14.93 | 15.51 | 5327.00 |
| 11 Feb, 2019 | 15.35 | 16.05 | 14.63 | 14.63 | 24.79 Thousand |
| 08 Feb, 2019 | 14.0 | 15.28 | 14.0 | 15.26 | 22.61 Thousand |
| 07 Feb, 2019 | 13.95 | 14.07 | 13.85 | 13.85 | 5321.00 |
| 06 Feb, 2019 | 14.01 | 14.1 | 13.85 | 13.96 | 4452.00 |
| 05 Feb, 2019 | 13.86 | 14.07 | 13.86 | 13.91 | 17.85 Thousand |
| 04 Feb, 2019 | 13.25 | 13.84 | 13.25 | 13.79 | 5699.00 |
| 01 Feb, 2019 | 13.53 | 13.54 | 13.12 | 13.12 | 5083.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL