Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 14.99 | 15.65 | 14.54 | 15.25 | 6495.00 |
| 28 Feb, 2019 | 15.22 | 15.22 | 14.72 | 14.99 | 7029.00 |
| 27 Feb, 2019 | 14.99 | 15.25 | 14.41 | 15.12 | 1551.00 |
| 26 Feb, 2019 | 15.45 | 15.45 | 14.56 | 14.7 | 5695.00 |
| 25 Feb, 2019 | 15.35 | 15.35 | 14.9 | 15.11 | 4358.00 |
| 22 Feb, 2019 | 15.31 | 15.4 | 15.07 | 15.36 | 2852.00 |
| 21 Feb, 2019 | 14.51 | 14.85 | 14.26 | 14.85 | 11.3 Thousand |
| 20 Feb, 2019 | 15.46 | 15.6 | 14.66 | 14.67 | 11.75 Thousand |
| 19 Feb, 2019 | 15.25 | 15.29 | 14.95 | 15.13 | 5607.00 |
| 15 Feb, 2019 | 14.85 | 15.46 | 14.85 | 15.31 | 20.78 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL