Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.21 13.49 13.21 13.32 11.27 Thousand
30 Jan, 2019 12.65 13.18 12.5 13.18 14.08 Thousand
29 Jan, 2019 13.49 13.49 12.61 12.7 8737.00
28 Jan, 2019 12.98 13.79 12.98 13.37 5825.00
25 Jan, 2019 13.88 13.88 13.51 13.79 3006.00
24 Jan, 2019 13.85 13.88 13.7 13.85 3694.00
23 Jan, 2019 13.48 13.88 13.13 13.88 10.74 Thousand
22 Jan, 2019 13.17 13.83 13.17 13.36 9740.00
18 Jan, 2019 13.08 13.48 12.88 13.08 22.08 Thousand
17 Jan, 2019 13.26 13.6 12.67 13.08 123.99 Thousand