Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.76 13.39 12.76 13.32 11.26 Thousand
15 Jan, 2019 13.02 13.18 12.86 13.06 5898.00
14 Jan, 2019 13.12 13.5 12.84 12.84 6859.00
11 Jan, 2019 13.05 13.7 13.05 13.15 18.6 Thousand
10 Jan, 2019 13.31 13.87 13.06 13.06 5273.00
09 Jan, 2019 13.7 13.7 13.07 13.55 4559.00
08 Jan, 2019 13.12 13.79 13.06 13.77 4757.00
07 Jan, 2019 13.14 13.88 13.13 13.88 5894.00
04 Jan, 2019 12.83 13.06 12.23 12.92 14.58 Thousand
03 Jan, 2019 12.92 13.35 12.5 12.51 10.49 Thousand