Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 14.68 15.04 14.58 15.04 34.41 Thousand
14 Mar, 2019 14.59 14.86 14.59 14.67 3637.00
13 Mar, 2019 15.01 15.19 14.27 14.42 4698.00
12 Mar, 2019 15.02 15.67 14.53 14.81 15.68 Thousand
11 Mar, 2019 14.12 15.36 14.12 15.0 9664.00
08 Mar, 2019 14.35 14.35 13.91 13.98 3228.00
07 Mar, 2019 14.81 15.05 14.44 14.44 20.18 Thousand
06 Mar, 2019 15.12 15.56 14.72 14.86 11.2 Thousand
05 Mar, 2019 15.2 15.37 14.99 14.99 3211.00
04 Mar, 2019 15.73 15.73 14.86 14.96 5695.00