Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 13.87 14.35 13.8 13.96 6398.00
11 Apr, 2019 14.69 14.69 13.65 13.76 49.13 Thousand
10 Apr, 2019 13.79 14.08 13.64 14.08 4028.00
09 Apr, 2019 13.67 13.97 13.6 13.64 5896.00
08 Apr, 2019 14.0 14.14 13.16 13.6 8041.00
05 Apr, 2019 13.68 13.87 13.62 13.86 5425.00
04 Apr, 2019 14.03 14.03 13.77 13.8 2542.00
03 Apr, 2019 13.7 14.11 13.62 13.91 21.23 Thousand
02 Apr, 2019 13.87 13.97 13.57 13.7 11.05 Thousand
01 Apr, 2019 14.45 14.89 13.76 13.77 22.76 Thousand