Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 14.6 | 14.84 | 14.5 | 14.5 | 9430.00 |
| 10 May, 2019 | 14.65 | 15.06 | 14.65 | 14.69 | 11.3 Thousand |
| 09 May, 2019 | 14.66 | 14.97 | 14.45 | 14.88 | 30.8 Thousand |
| 08 May, 2019 | 14.81 | 15.21 | 14.53 | 14.8 | 11.89 Thousand |
| 07 May, 2019 | 14.39 | 14.96 | 14.39 | 14.8 | 15.81 Thousand |
| 06 May, 2019 | 15.0 | 15.02 | 14.5 | 14.5 | 6996.00 |
| 03 May, 2019 | 15.28 | 15.45 | 15.0 | 15.0 | 4168.00 |
| 02 May, 2019 | 14.49 | 15.18 | 14.31 | 14.8 | 16.78 Thousand |
| 01 May, 2019 | 14.53 | 14.65 | 14.17 | 14.55 | 12.54 Thousand |
| 30 Apr, 2019 | 14.51 | 14.7 | 14.51 | 14.54 | 8649.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL