Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 13.46 13.46 13.06 13.15 7207.00
10 Jun, 2019 13.35 13.52 12.87 13.0 10.76 Thousand
07 Jun, 2019 13.28 13.52 12.97 12.97 8062.00
06 Jun, 2019 13.63 13.7 13.25 13.26 13.55 Thousand
05 Jun, 2019 14.0 14.08 13.55 13.55 5223.00
04 Jun, 2019 14.07 14.07 13.65 13.96 8302.00
03 Jun, 2019 13.35 13.55 13.25 13.55 19.14 Thousand
31 May, 2019 13.73 13.73 13.25 13.35 6062.00
30 May, 2019 13.35 13.51 13.17 13.51 16.33 Thousand
29 May, 2019 13.52 13.52 13.3 13.39 17.56 Thousand