Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 13.34 13.81 13.34 13.74 5229.00
24 Jun, 2019 13.6 13.61 13.22 13.29 4892.00
21 Jun, 2019 13.21 13.49 13.11 13.24 12.6 Thousand
20 Jun, 2019 13.25 13.4 13.04 13.37 23.59 Thousand
19 Jun, 2019 13.6 13.65 13.22 13.24 8696.00
18 Jun, 2019 13.72 13.9 13.38 13.64 5291.00
17 Jun, 2019 13.89 13.98 13.35 13.48 9621.00
14 Jun, 2019 13.35 13.98 13.01 13.66 13.31 Thousand
13 Jun, 2019 13.13 13.38 13.13 13.38 6567.00
12 Jun, 2019 13.39 13.39 13.1 13.27 1677.00