Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 13.94 14.25 13.94 14.01 3515.00
23 Jul, 2019 14.0 14.25 13.81 14.13 3819.00
22 Jul, 2019 14.19 14.19 13.8 14.15 7434.00
19 Jul, 2019 14.07 14.23 14.07 14.2 5192.00
18 Jul, 2019 14.1 14.2 14.02 14.19 6922.00
17 Jul, 2019 14.13 14.13 14.13 14.13 2461.00
16 Jul, 2019 13.81 14.23 13.81 14.2 7407.00
15 Jul, 2019 14.01 14.04 13.94 13.94 6170.00
12 Jul, 2019 14.09 14.17 13.95 14.01 16.31 Thousand
11 Jul, 2019 13.81 14.22 13.81 14.08 9427.00