Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 13.44 13.75 12.76 12.91 14.06 Thousand
20 Aug, 2019 13.73 13.73 13.54 13.54 3217.00
19 Aug, 2019 13.69 13.72 13.41 13.55 11.53 Thousand
16 Aug, 2019 12.84 13.69 12.84 13.55 44.43 Thousand
15 Aug, 2019 13.05 13.18 12.76 12.88 17.75 Thousand
14 Aug, 2019 13.05 13.29 13.05 13.05 6240.00
13 Aug, 2019 13.85 13.85 13.2 13.28 7341.00
12 Aug, 2019 13.64 13.86 13.09 13.64 12.92 Thousand
09 Aug, 2019 13.98 14.13 13.51 13.53 13.89 Thousand
08 Aug, 2019 13.95 14.08 13.9 13.95 9654.00