Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 12.97 | 13.07 | 12.84 | 13.02 | 24.4 Thousand |
| 04 Sep, 2019 | 12.76 | 13.03 | 12.64 | 12.84 | 11.63 Thousand |
| 03 Sep, 2019 | 13.0 | 13.07 | 12.76 | 12.76 | 19.48 Thousand |
| 30 Aug, 2019 | 12.88 | 13.09 | 12.8 | 13.07 | 9730.00 |
| 29 Aug, 2019 | 13.14 | 13.14 | 12.74 | 12.74 | 8700.00 |
| 28 Aug, 2019 | 13.0 | 13.12 | 13.0 | 13.1 | 82.09 Thousand |
| 27 Aug, 2019 | 13.1 | 13.13 | 12.7 | 13.01 | 17.95 Thousand |
| 26 Aug, 2019 | 12.69 | 13.19 | 12.5 | 13.0 | 25.67 Thousand |
| 23 Aug, 2019 | 12.9 | 13.09 | 12.56 | 12.66 | 17.57 Thousand |
| 22 Aug, 2019 | 13.0 | 13.19 | 13.0 | 13.02 | 3896.00 |
SANA
SANG
SANM
SAIH
SAIHW
SAIL