Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 13.7 14.35 13.43 13.88 9381.00
09 Jul, 2019 14.08 14.08 13.51 13.69 4689.00
08 Jul, 2019 13.9 14.06 13.72 13.76 2075.00
05 Jul, 2019 14.01 14.11 13.78 14.05 2481.00
03 Jul, 2019 14.26 14.28 13.82 14.12 2219.00
02 Jul, 2019 13.88 14.08 13.81 13.95 5364.00
01 Jul, 2019 14.15 14.15 13.57 13.85 5656.00
28 Jun, 2019 13.5 14.05 13.5 14.03 56.76 Thousand
27 Jun, 2019 13.55 13.76 13.16 13.51 40.03 Thousand
26 Jun, 2019 13.69 13.88 13.3 13.54 12.56 Thousand