Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 14.24 14.74 14.16 14.5 11.25 Thousand
26 Apr, 2019 14.39 14.51 14.12 14.38 10.11 Thousand
25 Apr, 2019 14.49 14.52 14.39 14.39 2789.00
24 Apr, 2019 14.39 14.54 14.26 14.26 2910.00
23 Apr, 2019 14.5 14.54 14.34 14.54 3039.00
22 Apr, 2019 14.47 14.54 14.21 14.3 2255.00
18 Apr, 2019 14.05 14.54 14.02 14.44 11.76 Thousand
17 Apr, 2019 13.83 14.5 13.83 14.1 3020.00
16 Apr, 2019 14.13 14.74 14.05 14.06 12.6 Thousand
15 Apr, 2019 14.25 14.25 14.05 14.23 5985.00