Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 14.65 14.65 14.25 14.25 11.29 Thousand
28 Mar, 2019 15.16 15.16 14.49 14.65 22.16 Thousand
27 Mar, 2019 14.6 14.61 14.25 14.39 16.8 Thousand
26 Mar, 2019 14.65 15.16 14.43 14.64 9595.00
25 Mar, 2019 14.89 14.89 14.28 14.75 15.6 Thousand
22 Mar, 2019 15.02 15.02 14.25 14.52 15.13 Thousand
21 Mar, 2019 14.82 15.3 14.82 15.08 8521.00
20 Mar, 2019 15.05 15.05 14.3 14.8 8432.00
19 Mar, 2019 15.26 15.45 14.69 14.69 5159.00
18 Mar, 2019 15.0 15.46 14.34 15.26 19.51 Thousand