Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.85 | 9.11 | 8.8 | 9.0 | 9365.00 |
| 23 Apr, 2020 | 9.35 | 9.35 | 8.76 | 8.92 | 10.55 Thousand |
| 22 Apr, 2020 | 9.19 | 9.43 | 8.77 | 9.16 | 19.26 Thousand |
| 21 Apr, 2020 | 8.81 | 9.14 | 8.81 | 9.11 | 8917.00 |
| 20 Apr, 2020 | 8.99 | 9.55 | 8.8 | 9.04 | 4070.00 |
| 17 Apr, 2020 | 9.04 | 10.18 | 8.83 | 9.22 | 19.74 Thousand |
| 16 Apr, 2020 | 9.23 | 9.23 | 8.57 | 8.85 | 60.27 Thousand |
| 15 Apr, 2020 | 8.99 | 9.49 | 8.99 | 8.99 | 18.25 Thousand |
| 14 Apr, 2020 | 9.31 | 10.01 | 9.17 | 9.17 | 21.46 Thousand |
| 13 Apr, 2020 | 9.23 | 9.85 | 9.16 | 9.16 | 10.08 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL