Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 10.38 | 10.85 | 10.35 | 10.6 | 12.66 Thousand |
| 07 May, 2020 | 10.21 | 10.57 | 9.97 | 10.14 | 15.96 Thousand |
| 06 May, 2020 | 9.95 | 10.22 | 9.92 | 10.0 | 11.63 Thousand |
| 05 May, 2020 | 10.35 | 10.69 | 9.92 | 10.0 | 43.2 Thousand |
| 04 May, 2020 | 10.1 | 10.43 | 9.9 | 10.15 | 16.73 Thousand |
| 01 May, 2020 | 10.56 | 11.08 | 9.53 | 10.13 | 19.61 Thousand |
| 30 Apr, 2020 | 10.47 | 10.47 | 9.49 | 10.18 | 20.49 Thousand |
| 29 Apr, 2020 | 9.77 | 10.96 | 9.72 | 10.68 | 25.63 Thousand |
| 28 Apr, 2020 | 9.48 | 9.89 | 9.35 | 9.45 | 35.94 Thousand |
| 27 Apr, 2020 | 9.08 | 9.46 | 9.03 | 9.25 | 35.15 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL