Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 9.94 | 10.24 | 9.8 | 10.24 | 4516.00 |
| 21 May, 2020 | 10.27 | 10.38 | 9.9 | 9.9 | 12.57 Thousand |
| 20 May, 2020 | 9.9 | 10.3 | 9.85 | 10.3 | 11.62 Thousand |
| 19 May, 2020 | 10.19 | 10.23 | 9.63 | 9.78 | 8204.00 |
| 18 May, 2020 | 9.61 | 10.36 | 9.61 | 10.23 | 21.7 Thousand |
| 15 May, 2020 | 8.98 | 9.45 | 8.76 | 9.45 | 13.41 Thousand |
| 14 May, 2020 | 8.79 | 9.08 | 8.43 | 9.05 | 16.51 Thousand |
| 13 May, 2020 | 9.25 | 9.25 | 8.8 | 8.99 | 37.32 Thousand |
| 12 May, 2020 | 10.29 | 10.29 | 9.16 | 9.24 | 32.4 Thousand |
| 11 May, 2020 | 10.53 | 10.6 | 10.12 | 10.12 | 17.05 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL