Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.49 | 9.86 | 9.1 | 9.45 | 59.43 Thousand |
| 08 Apr, 2020 | 9.09 | 9.5 | 8.57 | 9.5 | 27.08 Thousand |
| 07 Apr, 2020 | 9.5 | 10.23 | 8.62 | 8.62 | 12.9 Thousand |
| 06 Apr, 2020 | 9.5 | 9.95 | 9.4 | 9.5 | 23.96 Thousand |
| 03 Apr, 2020 | 9.05 | 9.45 | 8.78 | 9.03 | 99.77 Thousand |
| 02 Apr, 2020 | 9.1 | 9.34 | 8.79 | 9.14 | 14.22 Thousand |
| 01 Apr, 2020 | 9.38 | 9.38 | 9.0 | 9.05 | 27.92 Thousand |
| 31 Mar, 2020 | 9.6 | 9.94 | 8.5 | 9.46 | 22.12 Thousand |
| 30 Mar, 2020 | 9.67 | 9.88 | 9.21 | 9.76 | 10.28 Thousand |
| 27 Mar, 2020 | 8.93 | 9.94 | 8.42 | 9.28 | 33.43 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL