Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.18 | 9.99 | 8.75 | 9.48 | 28.78 Thousand |
| 25 Mar, 2020 | 8.29 | 9.3 | 8.14 | 9.19 | 52.45 Thousand |
| 24 Mar, 2020 | 7.48 | 8.49 | 7.23 | 8.49 | 73.99 Thousand |
| 23 Mar, 2020 | 7.02 | 7.89 | 6.51 | 7.4 | 37.47 Thousand |
| 20 Mar, 2020 | 8.99 | 8.99 | 6.21 | 7.32 | 54.99 Thousand |
| 19 Mar, 2020 | 8.2 | 8.79 | 7.25 | 8.76 | 27.39 Thousand |
| 18 Mar, 2020 | 10.0 | 10.3 | 8.57 | 8.79 | 22.41 Thousand |
| 17 Mar, 2020 | 7.99 | 11.44 | 7.4 | 11.44 | 52.74 Thousand |
| 16 Mar, 2020 | 8.61 | 8.77 | 8.0 | 8.04 | 33.32 Thousand |
| 13 Mar, 2020 | 9.05 | 9.52 | 8.07 | 9.44 | 36.18 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL