Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 12.18 12.18 11.8 11.8 18 Thousand
26 Feb, 2020 12.46 12.6 12.01 12.01 28.39 Thousand
25 Feb, 2020 12.56 12.57 12.31 12.46 9738.00
24 Feb, 2020 12.25 12.43 12.24 12.32 5559.00
21 Feb, 2020 12.78 12.78 12.53 12.53 6833.00
20 Feb, 2020 12.58 12.71 12.58 12.68 1907.00
19 Feb, 2020 12.75 12.75 12.43 12.46 10.41 Thousand
18 Feb, 2020 12.47 12.79 12.44 12.65 21.51 Thousand
14 Feb, 2020 12.48 12.58 12.33 12.4 7031.00
13 Feb, 2020 12.51 12.51 12.29 12.51 5321.00