Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 12.09 12.3 12.08 12.27 6752.00
28 Jan, 2020 12.21 12.29 12.08 12.29 7037.00
27 Jan, 2020 12.02 12.39 12.0 12.11 15.75 Thousand
24 Jan, 2020 12.41 12.6 12.3 12.31 10.63 Thousand
23 Jan, 2020 12.43 12.52 12.31 12.49 9224.00
22 Jan, 2020 12.58 12.58 12.52 12.52 2389.00
21 Jan, 2020 12.37 12.64 12.37 12.37 9896.00
17 Jan, 2020 12.54 12.65 12.42 12.42 9501.00
16 Jan, 2020 12.65 12.66 12.37 12.41 5946.00
15 Jan, 2020 12.69 12.69 12.38 12.38 9192.00