Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 12.88 12.88 12.59 12.59 8071.00
13 Jan, 2020 12.83 13.0 12.78 12.88 5467.00
10 Jan, 2020 13.18 13.18 12.81 12.86 14.07 Thousand
09 Jan, 2020 12.91 13.18 12.91 13.05 10.91 Thousand
08 Jan, 2020 12.93 12.94 12.8 12.88 8275.00
07 Jan, 2020 12.87 12.99 12.8 12.97 9634.00
06 Jan, 2020 12.77 13.01 12.61 12.79 10.94 Thousand
03 Jan, 2020 12.63 12.84 12.47 12.79 21.09 Thousand
02 Jan, 2020 12.5 12.71 12.5 12.7 3873.00
31 Dec, 2019 12.75 12.85 12.5 12.58 14.83 Thousand