Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.42 12.59 12.3 12.3 2096.00
11 Feb, 2020 12.6 12.64 12.24 12.35 9661.00
10 Feb, 2020 12.41 12.7 12.35 12.64 4608.00
07 Feb, 2020 12.55 12.6 12.44 12.44 2170.00
06 Feb, 2020 12.79 12.79 12.6 12.68 9371.00
05 Feb, 2020 12.77 12.8 12.68 12.79 4776.00
04 Feb, 2020 12.06 12.81 12.06 12.69 27.69 Thousand
03 Feb, 2020 11.88 12.09 11.88 12.01 14.2 Thousand
31 Jan, 2020 12.08 12.18 11.88 11.88 25.9 Thousand
30 Jan, 2020 12.1 12.11 11.98 12.06 15.62 Thousand