Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.17 | 7.51 | 7.17 | 7.19 | 621.08 Thousand |
| 26 Feb, 2025 | 7.28 | 7.41 | 7.15 | 7.17 | 1.03 Million |
| 25 Feb, 2025 | 7.46 | 7.51 | 7.15 | 7.34 | 1.18 Million |
| 24 Feb, 2025 | 7.35 | 7.52 | 7.09 | 7.49 | 1.58 Million |
| 21 Feb, 2025 | 7.25 | 7.55 | 7.15 | 7.31 | 1.92 Million |
| 20 Feb, 2025 | 7.04 | 7.22 | 7.0 | 7.15 | 2.18 Million |
| 19 Feb, 2025 | 7.15 | 7.18 | 7.02 | 7.04 | 1.01 Million |
| 18 Feb, 2025 | 7.24 | 7.26 | 7.13 | 7.18 | 1.99 Million |
| 14 Feb, 2025 | 7.2 | 7.23 | 7.11 | 7.14 | 1.96 Million |
| 13 Feb, 2025 | 7.22 | 7.26 | 6.99 | 7.18 | 1.69 Million |
PVL
PSBKF
7508
0267
7490
IRDM