Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.45 | 7.53 | 7.31 | 7.35 | 959.9 Thousand |
| 27 Jan, 2025 | 7.27 | 7.59 | 7.2 | 7.44 | 4.14 Million |
| 24 Jan, 2025 | 7.02 | 7.1 | 6.91 | 7.1 | 1.53 Million |
| 23 Jan, 2025 | 7.02 | 7.1 | 6.87 | 7.02 | 1.09 Million |
| 22 Jan, 2025 | 6.95 | 7.1 | 6.88 | 7.01 | 1.28 Million |
| 21 Jan, 2025 | 7.07 | 7.11 | 6.71 | 6.94 | 2.06 Million |
| 17 Jan, 2025 | 7.02 | 7.19 | 6.88 | 7.08 | 4.91 Million |
| 16 Jan, 2025 | 7.3 | 7.3 | 6.75 | 6.97 | 6.05 Million |
| 15 Jan, 2025 | 7.57 | 7.61 | 7.2 | 7.26 | 4.39 Million |
| 14 Jan, 2025 | 7.53 | 7.65 | 7.41 | 7.44 | 4 Million |
PVL
PSBKF
7508
0267
7490
IRDM