Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.58 | 7.58 | 7.4 | 7.5 | 1.05 Million |
| 06 Mar, 2025 | 7.46 | 7.64 | 7.45 | 7.58 | 1.26 Million |
| 05 Mar, 2025 | 7.16 | 7.56 | 7.07 | 7.55 | 2.12 Million |
| 04 Mar, 2025 | 7.15 | 7.34 | 7.12 | 7.32 | 1.59 Million |
| 03 Mar, 2025 | 7.3 | 7.31 | 7.15 | 7.2 | 1.41 Million |
| 28 Feb, 2025 | 7.19 | 7.32 | 7.07 | 7.3 | 1.84 Million |
| 27 Feb, 2025 | 7.17 | 7.51 | 7.17 | 7.19 | 621.08 Thousand |
| 26 Feb, 2025 | 7.28 | 7.41 | 7.15 | 7.17 | 1.03 Million |
| 25 Feb, 2025 | 7.46 | 7.51 | 7.15 | 7.34 | 1.18 Million |
| 24 Feb, 2025 | 7.35 | 7.52 | 7.09 | 7.49 | 1.58 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG