Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.53 | 7.65 | 7.41 | 7.44 | 4 Million |
| 13 Jan, 2025 | 7.7 | 7.88 | 7.36 | 7.5 | 12.09 Million |
| 10 Jan, 2025 | 5.66 | 5.7 | 5.45 | 5.55 | 2.16 Million |
| 08 Jan, 2025 | 5.94 | 6.06 | 5.72 | 5.85 | 723 Thousand |
| 07 Jan, 2025 | 6.29 | 6.54 | 5.97 | 5.98 | 648.2 Thousand |
| 06 Jan, 2025 | 6.21 | 6.53 | 6.08 | 6.22 | 954 Thousand |
| 03 Jan, 2025 | 5.81 | 6.14 | 5.81 | 6.14 | 1.31 Million |
| 02 Jan, 2025 | 5.54 | 5.88 | 5.4 | 5.78 | 2.5 Million |
| 31 Dec, 2024 | 5.43 | 5.53 | 5.3 | 5.43 | 613.26 Thousand |
| 30 Dec, 2024 | 5.4 | 5.49 | 5.24 | 5.43 | 804.4 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM