Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.25 | 7.55 | 7.15 | 7.31 | 1.92 Million |
| 20 Feb, 2025 | 7.04 | 7.22 | 7.0 | 7.15 | 2.18 Million |
| 19 Feb, 2025 | 7.15 | 7.18 | 7.02 | 7.04 | 1.01 Million |
| 18 Feb, 2025 | 7.24 | 7.26 | 7.13 | 7.18 | 1.99 Million |
| 14 Feb, 2025 | 7.2 | 7.23 | 7.11 | 7.14 | 1.96 Million |
| 13 Feb, 2025 | 7.22 | 7.26 | 6.99 | 7.18 | 1.69 Million |
| 12 Feb, 2025 | 7.15 | 7.25 | 7.08 | 7.16 | 1.78 Million |
| 11 Feb, 2025 | 7.18 | 7.25 | 7.08 | 7.19 | 2.07 Million |
| 10 Feb, 2025 | 7.35 | 7.42 | 7.25 | 7.26 | 1.77 Million |
| 07 Feb, 2025 | 7.26 | 7.31 | 7.2 | 7.25 | 1.22 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG