Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.94 | 8.24 | 7.94 | 8.1 | 1.03 Million |
| 20 Mar, 2025 | 8.04 | 8.11 | 7.94 | 8.01 | 493.01 Thousand |
| 19 Mar, 2025 | 7.86 | 8.11 | 7.84 | 8.06 | 746.02 Thousand |
| 18 Mar, 2025 | 7.96 | 8.01 | 7.81 | 7.86 | 592.54 Thousand |
| 17 Mar, 2025 | 7.72 | 8.22 | 7.7 | 8.02 | 1.2 Million |
| 14 Mar, 2025 | 7.88 | 8.0 | 7.66 | 7.72 | 895.09 Thousand |
| 13 Mar, 2025 | 7.64 | 7.92 | 7.62 | 7.85 | 1.25 Million |
| 12 Mar, 2025 | 7.46 | 7.8 | 7.37 | 7.69 | 1.8 Million |
| 11 Mar, 2025 | 7.15 | 7.42 | 6.98 | 7.4 | 1.76 Million |
| 10 Mar, 2025 | 7.44 | 7.51 | 7.18 | 7.27 | 1.3 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG