Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.15 | 7.25 | 7.08 | 7.16 | 1.78 Million |
| 11 Feb, 2025 | 7.18 | 7.25 | 7.08 | 7.19 | 2.07 Million |
| 10 Feb, 2025 | 7.35 | 7.42 | 7.25 | 7.26 | 1.77 Million |
| 07 Feb, 2025 | 7.26 | 7.31 | 7.2 | 7.25 | 1.22 Million |
| 06 Feb, 2025 | 7.3 | 7.32 | 7.19 | 7.28 | 1.85 Million |
| 05 Feb, 2025 | 7.28 | 7.3 | 7.16 | 7.26 | 1.89 Million |
| 04 Feb, 2025 | 7.31 | 7.31 | 7.18 | 7.24 | 1.6 Million |
| 03 Feb, 2025 | 7.15 | 7.31 | 6.99 | 7.26 | 1.4 Million |
| 31 Jan, 2025 | 7.39 | 7.39 | 7.16 | 7.25 | 1.49 Million |
| 30 Jan, 2025 | 7.4 | 7.41 | 7.29 | 7.35 | 1.61 Million |
PVL
PSBKF
7508
0267
7490
IRDM