Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.64 | 7.92 | 7.62 | 7.85 | 1.25 Million |
| 12 Mar, 2025 | 7.46 | 7.8 | 7.37 | 7.69 | 1.8 Million |
| 11 Mar, 2025 | 7.15 | 7.42 | 6.98 | 7.4 | 1.76 Million |
| 10 Mar, 2025 | 7.44 | 7.51 | 7.18 | 7.27 | 1.3 Million |
| 07 Mar, 2025 | 7.58 | 7.58 | 7.4 | 7.5 | 1.05 Million |
| 06 Mar, 2025 | 7.46 | 7.64 | 7.45 | 7.58 | 1.26 Million |
| 05 Mar, 2025 | 7.16 | 7.56 | 7.07 | 7.55 | 2.12 Million |
| 04 Mar, 2025 | 7.15 | 7.34 | 7.12 | 7.32 | 1.59 Million |
| 03 Mar, 2025 | 7.3 | 7.31 | 7.15 | 7.2 | 1.41 Million |
| 28 Feb, 2025 | 7.19 | 7.32 | 7.07 | 7.3 | 1.84 Million |
PVL
PSBKF
7508
0267
7490
IRDM