Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.28 | 7.36 | 7.14 | 7.17 | 722.06 Thousand |
| 02 May, 2025 | 7.53 | 7.63 | 7.26 | 7.3 | 1.06 Million |
| 01 May, 2025 | 7.3 | 7.54 | 7.27 | 7.48 | 1.31 Million |
| 30 Apr, 2025 | 7.5 | 7.64 | 7.23 | 7.29 | 1.33 Million |
| 29 Apr, 2025 | 7.78 | 7.82 | 7.57 | 7.6 | 1.01 Million |
| 28 Apr, 2025 | 7.77 | 7.86 | 7.69 | 7.77 | 565.05 Thousand |
| 25 Apr, 2025 | 7.73 | 8.02 | 7.73 | 7.79 | 1.02 Million |
| 24 Apr, 2025 | 7.63 | 7.79 | 7.56 | 7.79 | 814.15 Thousand |
| 23 Apr, 2025 | 7.75 | 7.89 | 7.61 | 7.62 | 992.47 Thousand |
| 22 Apr, 2025 | 7.55 | 7.73 | 7.43 | 7.68 | 1.04 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG