Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.77 | 7.86 | 7.69 | 7.77 | 565.1 Thousand |
| 25 Apr, 2025 | 7.73 | 8.02 | 7.73 | 7.79 | 1.02 Million |
| 24 Apr, 2025 | 7.63 | 7.79 | 7.56 | 7.79 | 814.2 Thousand |
| 23 Apr, 2025 | 7.75 | 7.89 | 7.61 | 7.62 | 992.5 Thousand |
| 22 Apr, 2025 | 7.55 | 7.73 | 7.43 | 7.68 | 1.04 Million |
| 21 Apr, 2025 | 7.37 | 7.64 | 7.27 | 7.44 | 734.7 Thousand |
| 17 Apr, 2025 | 7.33 | 7.54 | 7.33 | 7.43 | 616.53 Thousand |
| 16 Apr, 2025 | 7.45 | 7.47 | 7.28 | 7.37 | 608.4 Thousand |
| 15 Apr, 2025 | 7.42 | 7.64 | 7.41 | 7.54 | 845.83 Thousand |
| 14 Apr, 2025 | 7.33 | 7.46 | 7.24 | 7.4 | 829.7 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM