Sage Therapeutics, Inc. (SAGE)
USD 5.03
(-4.55%)
USD 5.03
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.78 | 5.78 | 5.53 | 5.6 | 672.8 Thousand |
| 02 Dec, 2024 | 5.47 | 5.83 | 5.45 | 5.79 | 972.43 Thousand |
| 29 Nov, 2024 | 5.5 | 5.59 | 5.42 | 5.47 | 329.9 Thousand |
| 27 Nov, 2024 | 5.78 | 5.91 | 5.48 | 5.55 | 581.4 Thousand |
| 26 Nov, 2024 | 5.32 | 5.78 | 5.16 | 5.76 | 725.04 Thousand |
| 25 Nov, 2024 | 5.2 | 5.48 | 5.19 | 5.28 | 994 Thousand |
| 22 Nov, 2024 | 4.85 | 5.21 | 4.85 | 5.17 | 871.03 Thousand |
| 21 Nov, 2024 | 5.02 | 5.19 | 4.8 | 4.85 | 1.48 Million |
| 20 Nov, 2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1.58 Million |
| 19 Nov, 2024 | 4.74 | 4.95 | 4.7 | 4.91 | 931.37 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM