Sage Therapeutics, Inc. (SAGE)
USD 5.03
(-4.55%)
USD 5.03
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.54 | 5.88 | 5.4 | 5.78 | 2.5 Million |
| 31 Dec, 2024 | 5.43 | 5.53 | 5.3 | 5.43 | 613.26 Thousand |
| 30 Dec, 2024 | 5.4 | 5.49 | 5.24 | 5.43 | 804.4 Thousand |
| 27 Dec, 2024 | 5.71 | 5.97 | 5.33 | 5.54 | 1.18 Million |
| 26 Dec, 2024 | 5.46 | 5.8 | 5.27 | 5.73 | 1.79 Million |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.09 | 5.48 | 1.81 Million |
| 23 Dec, 2024 | 5.57 | 5.77 | 5.36 | 5.44 | 3.97 Million |
| 20 Dec, 2024 | 5.06 | 5.62 | 4.95 | 5.61 | 4.33 Million |
| 19 Dec, 2024 | 5.11 | 5.16 | 4.96 | 5.0 | 1.16 Million |
| 18 Dec, 2024 | 5.32 | 5.38 | 4.94 | 5.03 | 1.35 Million |
PVL
PSBKF
7508
0267
7490
IRDM