Sage Therapeutics, Inc. (SAGE)
USD 5.03
(-4.55%)
USD 5.03
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.29 | 5.48 | 5.07 | 5.27 | 1.17 Million |
| 16 Dec, 2024 | 5.32 | 5.54 | 5.17 | 5.35 | 1.16 Million |
| 13 Dec, 2024 | 5.66 | 5.72 | 5.03 | 5.39 | 1.74 Million |
| 12 Dec, 2024 | 5.73 | 5.76 | 5.54 | 5.67 | 1.63 Million |
| 11 Dec, 2024 | 5.61 | 5.91 | 5.51 | 5.89 | 776.03 Thousand |
| 10 Dec, 2024 | 5.5 | 5.69 | 5.42 | 5.57 | 913.81 Thousand |
| 09 Dec, 2024 | 5.68 | 5.8 | 5.54 | 5.56 | 804.92 Thousand |
| 06 Dec, 2024 | 5.6 | 5.81 | 5.5 | 5.61 | 850.3 Thousand |
| 05 Dec, 2024 | 5.52 | 5.82 | 5.52 | 5.6 | 865.04 Thousand |
| 04 Dec, 2024 | 5.67 | 5.79 | 5.58 | 5.61 | 755.33 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM