Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.46 | 5.8 | 5.27 | 5.73 | 1.79 Million |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.09 | 5.48 | 1.81 Million |
| 23 Dec, 2024 | 5.57 | 5.77 | 5.36 | 5.44 | 3.97 Million |
| 20 Dec, 2024 | 5.06 | 5.62 | 4.95 | 5.61 | 4.33 Million |
| 19 Dec, 2024 | 5.11 | 5.16 | 4.96 | 5.0 | 1.16 Million |
| 18 Dec, 2024 | 5.32 | 5.38 | 4.94 | 5.03 | 1.35 Million |
| 17 Dec, 2024 | 5.29 | 5.48 | 5.07 | 5.27 | 1.17 Million |
| 16 Dec, 2024 | 5.32 | 5.54 | 5.17 | 5.35 | 1.16 Million |
| 13 Dec, 2024 | 5.66 | 5.72 | 5.03 | 5.39 | 1.74 Million |
| 12 Dec, 2024 | 5.73 | 5.76 | 5.54 | 5.67 | 1.63 Million |
PVL
PSBKF
7508
0267
7490
IRDM