Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.2 | 5.48 | 5.19 | 5.28 | 994 Thousand |
| 22 Nov, 2024 | 4.85 | 5.21 | 4.85 | 5.17 | 871.03 Thousand |
| 21 Nov, 2024 | 5.02 | 5.19 | 4.8 | 4.85 | 1.48 Million |
| 20 Nov, 2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1.58 Million |
| 19 Nov, 2024 | 4.74 | 4.95 | 4.7 | 4.91 | 931.37 Thousand |
| 18 Nov, 2024 | 5.06 | 5.09 | 4.74 | 4.78 | 860.81 Thousand |
| 15 Nov, 2024 | 5.44 | 5.44 | 5.03 | 5.1 | 1.18 Million |
| 14 Nov, 2024 | 5.87 | 5.87 | 5.34 | 5.37 | 892.36 Thousand |
| 13 Nov, 2024 | 5.71 | 5.86 | 5.63 | 5.73 | 500.6 Thousand |
| 12 Nov, 2024 | 6.23 | 6.28 | 5.73 | 5.73 | 563.7 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM