Sage Therapeutics, Inc. (SAGE)
USD 7.3
(-2.41%)
USD 7.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.1 | 8.62 | 8.1 | 8.54 | 992.1 Thousand |
| 25 Oct, 2024 | 7.89 | 8.16 | 7.84 | 8.01 | 661.81 Thousand |
| 24 Oct, 2024 | 7.68 | 7.95 | 7.57 | 7.85 | 660.2 Thousand |
| 23 Oct, 2024 | 7.59 | 7.72 | 7.33 | 7.65 | 551.6 Thousand |
| 22 Oct, 2024 | 7.8 | 7.83 | 7.45 | 7.65 | 534.6 Thousand |
| 21 Oct, 2024 | 7.55 | 7.81 | 7.41 | 7.79 | 613.9 Thousand |
| 18 Oct, 2024 | 7.23 | 7.57 | 7.15 | 7.57 | 441.42 Thousand |
| 17 Oct, 2024 | 7.25 | 7.32 | 6.63 | 7.21 | 715.21 Thousand |
| 16 Oct, 2024 | 6.91 | 7.3 | 6.91 | 7.27 | 408 Thousand |
| 15 Oct, 2024 | 6.87 | 7.04 | 6.82 | 6.86 | 357.4 Thousand |
PVL
PSBKF
7508
0267
7490
IRDM