Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 54.58 55.24 51.11 53.99 230.9 Thousand
27 Apr, 2015 58.57 59.36 52.92 54.58 258.3 Thousand
24 Apr, 2015 59.94 61.38 58.28 58.57 253.5 Thousand
23 Apr, 2015 59.82 60.41 58.09 59.94 164.7 Thousand
22 Apr, 2015 62.4 63.77 59.44 59.5 259.7 Thousand
21 Apr, 2015 61.0 62.26 60.31 62.06 365.3 Thousand
20 Apr, 2015 61.98 61.98 59.64 60.53 247.6 Thousand
17 Apr, 2015 60.32 63.0 59.67 59.92 342.4 Thousand
16 Apr, 2015 59.65 62.46 59.11 61.31 400 Thousand
15 Apr, 2015 54.0 61.84 53.54 59.5 3.03 Million