Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 51.0 53.99 50.73 53.69 273.1 Thousand
13 Apr, 2015 51.28 53.93 51.28 52.25 282.5 Thousand
10 Apr, 2015 49.95 51.67 49.63 51.41 257.3 Thousand
09 Apr, 2015 48.42 49.64 47.48 49.6 178.7 Thousand
08 Apr, 2015 46.91 49.38 46.67 48.44 179.9 Thousand
07 Apr, 2015 45.66 48.41 45.5 46.96 145 Thousand
06 Apr, 2015 46.38 47.99 45.71 46.26 465.2 Thousand
02 Apr, 2015 50.82 51.69 46.64 46.87 231.7 Thousand
01 Apr, 2015 49.96 50.96 47.42 50.86 233.9 Thousand
31 Mar, 2015 50.63 51.58 49.91 50.23 217.9 Thousand