Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 56.17 58.22 54.71 57.93 137.4 Thousand
11 May, 2015 57.08 57.75 56.0 56.58 283 Thousand
08 May, 2015 55.91 57.58 54.81 55.99 172.2 Thousand
07 May, 2015 55.4 56.54 53.57 54.86 126.9 Thousand
06 May, 2015 55.15 58.42 54.51 55.16 143.4 Thousand
05 May, 2015 57.45 58.46 54.23 54.75 259.5 Thousand
04 May, 2015 54.64 58.47 54.29 57.85 272.8 Thousand
01 May, 2015 53.12 55.58 52.03 54.64 264.6 Thousand
30 Apr, 2015 54.47 55.15 52.07 53.0 256.7 Thousand
29 Apr, 2015 53.57 55.3 52.31 54.8 241.6 Thousand