Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 86.01 86.8 81.36 81.97 664.2 Thousand
09 Jun, 2015 82.83 89.04 82.83 86.71 2.23 Million
08 Jun, 2015 80.05 81.18 75.06 75.15 426 Thousand
05 Jun, 2015 78.62 81.2 78.02 80.82 172.7 Thousand
04 Jun, 2015 74.82 78.76 74.8 78.61 301.7 Thousand
03 Jun, 2015 75.47 78.47 74.34 75.27 473.7 Thousand
02 Jun, 2015 70.44 74.7 70.0 73.81 189.4 Thousand
01 Jun, 2015 75.0 76.25 70.02 70.78 494.8 Thousand
29 May, 2015 72.64 75.24 71.56 74.87 406.9 Thousand
28 May, 2015 70.69 73.44 67.43 73.13 473.6 Thousand