Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 70.53 72.28 68.8 69.64 268.4 Thousand
26 May, 2015 68.01 73.91 67.78 71.0 601 Thousand
22 May, 2015 67.97 70.51 67.64 68.98 387.2 Thousand
21 May, 2015 63.87 70.0 63.1 68.3 744.3 Thousand
20 May, 2015 59.04 65.01 58.54 63.01 368.2 Thousand
19 May, 2015 59.25 60.18 58.3 58.94 196.9 Thousand
18 May, 2015 58.09 60.55 57.42 59.5 271.4 Thousand
15 May, 2015 61.03 64.99 56.43 58.44 394.9 Thousand
14 May, 2015 57.95 61.39 53.57 58.29 224.7 Thousand
13 May, 2015 58.4 58.67 56.8 57.29 118.6 Thousand