Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 74.0 76.0 73.55 74.07 346.7 Thousand
23 Jun, 2015 74.06 74.74 72.44 74.48 529.5 Thousand
22 Jun, 2015 71.34 74.09 71.02 72.12 390.6 Thousand
19 Jun, 2015 75.0 76.0 70.01 70.53 1.42 Million
18 Jun, 2015 77.09 77.48 73.28 76.53 876.9 Thousand
17 Jun, 2015 75.87 78.48 75.58 77.25 250.5 Thousand
16 Jun, 2015 77.69 78.67 74.8 75.83 536 Thousand
15 Jun, 2015 85.18 85.18 77.5 78.04 740.5 Thousand
12 Jun, 2015 84.5 85.83 82.71 85.48 308 Thousand
11 Jun, 2015 82.5 85.2 81.84 84.6 422.8 Thousand