Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 68.43 69.95 67.54 69.77 266.7 Thousand
08 Jul, 2015 69.25 70.12 66.41 66.97 204.8 Thousand
07 Jul, 2015 70.3 70.75 67.37 69.87 224 Thousand
06 Jul, 2015 68.0 71.14 67.95 70.86 299.4 Thousand
02 Jul, 2015 69.18 70.44 66.45 68.91 331.8 Thousand
01 Jul, 2015 73.11 73.11 67.35 69.26 538.6 Thousand
30 Jun, 2015 68.96 73.62 68.86 73.0 345.4 Thousand
29 Jun, 2015 69.9 72.01 68.55 68.83 228.9 Thousand
26 Jun, 2015 72.25 72.87 68.19 70.61 1.35 Million
25 Jun, 2015 74.34 74.34 71.57 72.39 237.2 Thousand