Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 76.99 77.41 74.16 75.18 220.3 Thousand
22 Jul, 2015 73.67 77.18 73.18 76.98 210.5 Thousand
21 Jul, 2015 73.4 75.07 70.83 74.69 223.7 Thousand
20 Jul, 2015 76.35 77.47 72.33 73.03 316.9 Thousand
17 Jul, 2015 74.93 77.23 73.53 76.35 223.9 Thousand
16 Jul, 2015 73.28 75.45 72.84 74.53 198.4 Thousand
15 Jul, 2015 76.3 77.48 72.04 73.06 479.8 Thousand
14 Jul, 2015 73.55 76.47 73.14 75.53 436.2 Thousand
13 Jul, 2015 73.47 74.75 72.27 73.26 191 Thousand
10 Jul, 2015 70.75 73.27 69.89 72.87 312.2 Thousand