Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 53.86 56.01 53.86 54.49 538.2 Thousand
19 Aug, 2015 57.0 57.62 53.74 54.91 412.9 Thousand
18 Aug, 2015 60.71 62.19 56.72 56.95 656.7 Thousand
17 Aug, 2015 59.16 62.94 56.44 62.59 424.6 Thousand
14 Aug, 2015 59.95 62.03 57.16 58.63 424.1 Thousand
13 Aug, 2015 62.89 66.97 58.12 59.75 487.4 Thousand
12 Aug, 2015 61.8 64.07 59.0 62.47 458 Thousand
11 Aug, 2015 66.29 70.63 63.27 63.88 323 Thousand
10 Aug, 2015 65.21 68.5 65.21 67.29 364.3 Thousand
07 Aug, 2015 66.59 67.95 62.68 65.51 294.7 Thousand