Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 58.13 59.65 57.3 58.88 644 Thousand
17 Sep, 2015 56.46 59.67 56.46 58.98 206.4 Thousand
16 Sep, 2015 58.4 59.0 55.46 56.27 149 Thousand
15 Sep, 2015 56.34 58.85 56.34 58.47 186.4 Thousand
14 Sep, 2015 58.81 59.18 56.2 56.5 178.7 Thousand
11 Sep, 2015 56.0 58.87 55.93 58.81 270.8 Thousand
10 Sep, 2015 55.2 57.2 55.2 56.3 229.6 Thousand
09 Sep, 2015 56.52 56.58 54.71 55.58 241.5 Thousand
08 Sep, 2015 55.05 55.98 54.04 55.91 280 Thousand
04 Sep, 2015 52.9 55.24 52.81 54.62 309.4 Thousand