Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 40.13 46.51 39.47 46.01 377.6 Thousand
01 Oct, 2015 42.6 42.76 39.78 41.09 361.4 Thousand
30 Sep, 2015 41.56 43.67 40.31 42.32 443.6 Thousand
29 Sep, 2015 42.98 46.94 39.98 40.75 408.2 Thousand
28 Sep, 2015 46.88 47.32 42.26 43.04 840.6 Thousand
25 Sep, 2015 52.9 52.9 45.76 47.58 701.8 Thousand
24 Sep, 2015 51.38 53.24 48.73 53.01 312.9 Thousand
23 Sep, 2015 52.24 53.43 50.75 51.56 255.4 Thousand
22 Sep, 2015 52.72 53.37 50.89 52.28 363.2 Thousand
21 Sep, 2015 59.87 60.08 53.1 53.64 562.2 Thousand