Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 46.98 48.64 44.76 45.6 158.2 Thousand
15 Oct, 2015 43.3 47.15 42.57 46.92 226.4 Thousand
14 Oct, 2015 45.86 48.88 43.06 43.73 333.9 Thousand
13 Oct, 2015 45.61 47.78 44.68 45.01 424.5 Thousand
12 Oct, 2015 43.99 46.86 43.08 46.11 481.9 Thousand
09 Oct, 2015 41.84 43.59 41.13 43.24 220.7 Thousand
08 Oct, 2015 42.44 42.99 39.82 42.1 327.9 Thousand
07 Oct, 2015 42.02 43.58 38.85 43.42 336.8 Thousand
06 Oct, 2015 44.98 45.3 40.12 41.98 300.9 Thousand
05 Oct, 2015 46.67 47.99 44.43 45.47 164.5 Thousand